Australia markets open in 3 hours 3 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
132.77+0.23 (+0.17%)
At close: 04:00PM EDT
130.60 -2.17 (-1.63%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:112.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA240920C001120002023-12-04 3:52PM EDT2024-09-2014.920.000.000.00--00.00%
ITA241220C001120002024-05-23 3:33PM EDT2024-12-2024.4522.9026.400.00-1840.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITA240920P001120002024-05-10 10:24AM EDT2024-09-200.290.004.800.00-1253.21%
ITA241220P001120002024-04-19 9:37AM EDT2024-12-201.500.004.500.00-101035.97%