iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00112000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITA240920C00112000 | 2023-12-04 3:52PM EDT | 2024-09-20 | 14.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA241220C00112000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00112000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.32% |
| ITA241220P00112000 | 2024-04-19 9:37AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 36.95% |
© 2024 Yahoo. All rights reserved.