iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00108000 | 2023-10-03 9:40AM EDT | 2024-06-21 | 5.40 | 9.60 | 10.80 | 0.00 | - | 25 | 18 | 0.00% |
| ITA240920C00108000 | 2023-11-27 11:11AM EDT | 2024-09-20 | 14.90 | 21.50 | 23.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240920P00108000 | 2023-11-13 1:23PM EDT | 2024-09-20 | 3.11 | 0.20 | 2.30 | 0.00 | - | 1 | 0 | 43.64% |
© 2024 Yahoo. All rights reserved.