iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00100000 | 2024-04-09 12:54PM EDT | 2024-06-21 | 29.90 | 33.60 | 35.80 | 0.00 | - | 10 | 23 | 69.43% |
| ITA240816C00100000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240920C00100000 | 2024-02-29 2:52PM EDT | 2024-09-20 | 29.20 | 31.40 | 35.40 | 0.00 | - | 1 | 21 | 39.72% |
| ITA241220C00100000 | 2024-04-08 3:24PM EDT | 2024-12-20 | 33.70 | 34.30 | 38.00 | 0.00 | - | 1 | 42 | 43.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00100000 | 2023-12-11 12:07PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.35 | 0.00 | - | 2 | 35 | 77.54% |
| ITA240920P00100000 | 2023-10-16 12:43PM EDT | 2024-09-20 | 3.10 | 0.70 | 2.15 | 0.00 | - | 1 | 12 | 47.97% |
© 2024 Yahoo. All rights reserved.