iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | - | 5 | 115.00 | 0.15 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 117.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.40 | 0.00 | - | - | 0 |
| 9.14 | 0.00 | - | - | 0 | 120.00 | 0.63 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | - | 0 | 121.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 0 | 125.00 | 0.80 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | - | 0 | 126.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 127.00 | 0.50 | 0.00 | - | 13 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 128.00 | 0.55 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 43 | 0 | 129.00 | 2.25 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 27 | 0 | 130.00 | 0.87 | 0.00 | - | 10 | 0 |
| 1.94 | 0.00 | - | 13 | 0 | 131.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 28 | 0 | 132.00 | 2.35 | 0.00 | - | 10 | 10 |
| 0.70 | 0.00 | - | 1 | 0 | 133.00 | 6.15 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 135.00 | 4.53 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.