Australia markets open in 4 hours 53 minutes

iShares U.S. Aerospace & Defense ETF (ITA)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
136.29-0.18 (-0.13%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.900.00-1055.000.040.00-410
49.160.00-52080.000.800.00-44
20.500.00--190.000.780.00-15
18.100.00-91795.001.120.00-1315
29.200.00-121100.003.100.00-112
-----105.000.100.00-410
16.050.00-10107.00-----
14.900.00-14108.003.110.00-10
23.450.00-317109.00-----
15.700.00-126110.000.730.00-850
8.600.00-10111.00-----
14.920.00--0112.000.290.00-12
20.000.00-11113.00-----
16.550.00-1010114.00-----
16.100.00-230115.000.400.00-23
15.520.00-54116.001.500.00--1
5.750.00-22117.00-----
17.000.00-20118.001.650.00--2
15.350.00-55119.00-----
16.700.00-118120.004.370.00--1
7.640.00--1121.002.500.00-3500
16.130.00-16122.00-----
15.100.00-19123.004.650.00-418
14.500.00-114124.0017.500.00-1617
14.500.00-10125.002.500.00-22
7.300.00-12126.001.550.00-10
6.600.00-27127.00-----
6.000.00--1128.00-----
8.700.00-60130.001.600.00-19
4.95+0.45+10.00%2592135.002.500.00--11
2.21+0.21+10.50%4522140.00-----
1.100.00-130145.00-----
0.600.00-626150.00-----
0.200.00-262165.00-----