iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 3 | 110.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 1 | 51 |
| 20.20 | 0.00 | - | 2 | 5 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 0.85 | 0.00 | - | - | 1 |
| 18.27 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 4 | 123.00 | - | - | - | - | - |
| 11.26 | 0.00 | - | 3 | 14 | 125.00 | 0.58 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 127.00 | 1.00 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 1 | 3 | 128.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | - | 20 | 129.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 1 | 130.00 | 1.56 | 0.00 | - | 1 | 4 |
| 3.35 | 0.00 | - | 8 | 20 | 135.00 | 2.25 | 0.00 | - | - | 11 |
| 1.60 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.