iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816C00100000 | 2024-05-08 9:30AM EDT | 100.00 | 34.20 | 34.50 | 39.00 | 0.00 | - | 2 | 0 | 62.12% |
| ITA240816C00110000 | 2024-04-29 3:16PM EDT | 110.00 | 22.50 | 24.90 | 29.20 | 0.00 | - | - | 3 | 49.37% |
| ITA240816C00116000 | 2024-05-09 11:37AM EDT | 116.00 | 20.00 | 19.60 | 22.90 | 0.00 | - | 2 | 7 | 39.38% |
| ITA240816C00118000 | 2024-02-22 4:00PM EDT | 118.00 | 11.30 | 13.40 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240816C00120000 | 2024-02-14 12:29PM EDT | 120.00 | 9.33 | 9.30 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
| ITA240816C00121000 | 2024-04-25 9:51AM EDT | 121.00 | 9.49 | 14.20 | 18.00 | 0.00 | - | 1 | 1 | 33.22% |
| ITA240816C00122000 | 2024-02-09 2:09PM EDT | 122.00 | 7.90 | 9.50 | 11.70 | 0.00 | - | - | 2 | 0.00% |
| ITA240816C00123000 | 2024-05-16 10:56AM EDT | 123.00 | 13.70 | 12.50 | 16.80 | 0.00 | - | 2 | 4 | 34.41% |
| ITA240816C00125000 | 2024-05-17 1:18PM EDT | 125.00 | 11.26 | 11.30 | 14.20 | 0.00 | - | 3 | 14 | 28.71% |
| ITA240816C00128000 | 2024-05-10 2:53PM EDT | 128.00 | 8.80 | 7.80 | 12.50 | 0.00 | - | 1 | 3 | 30.11% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 129.00 | 5.16 | 7.10 | 9.70 | 0.00 | - | - | 20 | 20.80% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 130.00 | 4.50 | 6.50 | 7.70 | 0.00 | - | 3 | 1 | 14.87% |
| ITA240816C00135000 | 2024-05-15 1:00PM EDT | 135.00 | 3.35 | 3.20 | 5.00 | 0.00 | - | 8 | 20 | 16.62% |
| ITA240816C00140000 | 2024-05-20 9:39AM EDT | 140.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 16.18% |
| ITA240816C00145000 | 2024-05-21 1:40PM EDT | 145.00 | 0.66 | 0.45 | 1.05 | 0.00 | - | 4 | 5 | 14.65% |
| ITA240816C00150000 | 2024-05-03 12:22PM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240816P00110000 | 2024-04-09 12:20PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.73% |
| ITA240816P00115000 | 2024-04-18 1:41PM EDT | 115.00 | 0.90 | 0.00 | 1.55 | 0.00 | - | 1 | 51 | 33.18% |
| ITA240816P00117000 | 2024-04-09 12:19PM EDT | 117.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.02% |
| ITA240816P00125000 | 2024-05-13 3:59PM EDT | 125.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 3 | 51 | 36.80% |
| ITA240816P00127000 | 2024-05-14 9:30AM EDT | 127.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 33.26% |
| ITA240816P00130000 | 2024-05-13 3:59PM EDT | 130.00 | 1.56 | 0.60 | 1.55 | +0.18 | +13.04% | 1 | 3 | 14.98% |
© 2024 Yahoo. All rights reserved.