Gartner, Inc. (IT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

449.06

+4.29

(+0.96%)

At close: 04:00PM EDT

433.64

-15.42

(-3.43%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.35	0.00	-	-	1
229.63	0.00	-	-	2	220.00	0.40	0.00	-	-	1
-	-	-	-	-	230.00	0.45	0.00	-	-	1
200.00	0.00	-	-	1	240.00	0.55	0.00	-	-	1
190.50	0.00	-	-	10	250.00	0.65	0.00	-	-	1
191.75	0.00	-	-	2	260.00	-	-	-	-	-
-	-	-	-	-	270.00	0.90	0.00	-	1	1
172.23	0.00	-	-	1	280.00	-	-	-	-	-
-	-	-	-	-	290.00	1.45	0.00	-	1	1
157.87	0.00	-	4	20	300.00	-	-	-	-	-
138.64	0.00	-	1	1	320.00	2.50	0.00	-	2	4
-	-	-	-	-	330.00	4.97	0.00	-	3	4
94.20	0.00	-	1	1	340.00	4.10	0.00	-	-	1
-	-	-	-	-	360.00	11.35	0.00	-	-	10
-	-	-	-	-	370.00	9.40	0.00	-	3	11
90.87	0.00	-	1	11	380.00	14.80	0.00	-	-	5
79.09	0.00	-	3	19	390.00	12.60	0.00	-	-	1
56.60	0.00	-	-	2	400.00	-	-	-	-	-
40.05	0.00	-	-	2	430.00	22.10	0.00	-	1	1
45.67	0.00	-	1	3	440.00	24.50	0.00	-	1	3
40.60	0.00	-	1	5	450.00	35.71	0.00	-	2	8
-	-	-	-	-	460.00	42.43	0.00	-	4	15
29.50	0.00	-	6	12	470.00	-	-	-	-	-
22.50	0.00	-	-	1	480.00	-	-	-	-	-
17.50	0.00	-	6	12	500.00	72.20	0.00	-	11	16
-	-	-	-	-	510.00	78.10	0.00	-	1	1
11.90	0.00	-	-	2	520.00	-	-	-	-	-
12.69	0.00	-	-	0	550.00	-	-	-	-	-
3.80	0.00	-	-	1	600.00	-	-	-	-	-
0.60	0.00	-	2	2	680.00	-	-	-	-	-
0.95	0.00	-	-	6	700.00	-	-	-	-	-
0.95	0.00	-	11	11	720.00	-	-	-	-	-