Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 380.00 | 103.50 | 89.30 | 93.50 | 0.00 | - | 1 | 10 | 40.05% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 400.00 | 56.60 | 74.00 | 77.90 | 0.00 | - | - | 2 | 37.40% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 430.00 | 40.05 | 52.80 | 56.50 | 0.00 | - | - | 2 | 33.81% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 440.00 | 35.05 | 46.20 | 50.50 | 0.00 | - | - | 2 | 33.08% |
| IT241220C00450000 | 2024-05-13 9:31AM EDT | 450.00 | 38.00 | 40.20 | 44.30 | 0.00 | - | 2 | 5 | 31.97% |
| IT241220C00470000 | 2024-05-17 1:32PM EDT | 470.00 | 31.70 | 30.40 | 34.50 | +8.70 | +37.83% | 1 | 5 | 30.92% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 500.00 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 25.51% |
| IT241220C00550000 | 2024-04-22 1:41PM EDT | 550.00 | 12.69 | 6.90 | 10.50 | 0.00 | - | - | 1 | 28.26% |
| IT241220C00680000 | 2024-05-15 11:49AM EDT | 680.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 36.66% |
| IT241220C00720000 | 2024-04-30 9:35AM EDT | 720.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.90% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220P00270000 | 2024-03-25 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00290000 | 2024-03-25 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00330000 | 2024-04-30 3:28PM EDT | 330.00 | 5.90 | 1.10 | 5.50 | 0.00 | - | - | 1 | 33.47% |
| IT241220P00360000 | 2024-04-30 3:28PM EDT | 360.00 | 11.35 | 4.70 | 8.00 | 0.00 | - | - | 10 | 29.72% |
| IT241220P00370000 | 2024-05-15 11:33AM EDT | 370.00 | 7.84 | 5.50 | 9.50 | 0.00 | - | 2 | 14 | 29.00% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 380.00 | 14.80 | 7.40 | 11.00 | 0.00 | - | - | 5 | 28.04% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 430.00 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 27.20% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 450.00 | 40.80 | 26.30 | 31.00 | 0.00 | - | 1 | 0 | 22.52% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 500.00 | 72.20 | 55.00 | 59.50 | 0.00 | - | 11 | 16 | 19.11% |
© 2024 Yahoo. All rights reserved.