Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240816C00450000 | 2024-07-03 10:17AM EDT | 450.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IT240816C00460000 | 2024-06-20 11:32AM EDT | 460.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IT240816C00470000 | 2024-06-28 10:02AM EDT | 470.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IT240816C00480000 | 2024-06-28 12:26PM EDT | 480.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| IT240816C00510000 | 2024-06-27 2:48PM EDT | 510.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IT240816C00550000 | 2024-06-27 12:20PM EDT | 550.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IT240816C00600000 | 2024-06-25 11:51AM EDT | 600.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IT240816C00610000 | 2024-06-25 11:53AM EDT | 610.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240816P00380000 | 2024-06-25 2:48PM EDT | 380.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IT240816P00460000 | 2024-06-25 10:43AM EDT | 460.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.