Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-20 9:47AM EDT | 420.00 | 33.07 | 27.60 | 31.00 | 0.00 | - | 2 | 2 | 31.42% |
| IT240719C00430000 | 2024-06-17 2:05PM EDT | 430.00 | 19.80 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 26.22% |
| IT240719C00440000 | 2024-06-21 3:17PM EDT | 440.00 | 16.65 | 12.90 | 13.80 | 0.00 | - | 4 | 7 | 22.55% |
| IT240719C00450000 | 2024-06-21 11:15AM EDT | 450.00 | 10.85 | 7.10 | 8.40 | 0.00 | - | 1 | 245 | 21.92% |
| IT240719C00460000 | 2024-06-26 10:49AM EDT | 460.00 | 3.90 | 3.50 | 5.10 | -2.30 | -37.10% | 4 | 45 | 22.64% |
| IT240719C00470000 | 2024-06-21 3:46PM EDT | 470.00 | 3.65 | 1.30 | 2.90 | 0.00 | - | 1 | 3 | 23.10% |
| IT240719C00500000 | 2024-06-20 3:57PM EDT | 500.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 45.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.99% |
| IT240719P00420000 | 2024-06-26 9:48AM EDT | 420.00 | 1.15 | 1.00 | 2.30 | -2.28 | -66.47% | 3 | 7 | 24.21% |
| IT240719P00430000 | 2024-06-20 10:44AM EDT | 430.00 | 3.13 | 2.20 | 4.00 | 0.00 | - | 10 | 8 | 22.75% |
| IT240719P00440000 | 2024-06-21 11:53AM EDT | 440.00 | 6.65 | 4.70 | 6.40 | 0.00 | - | 1 | 31 | 20.50% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 8.60 | 9.80 | 0.00 | - | - | 2 | 17.29% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 10.40% |
© 2024 Yahoo. All rights reserved.