iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240621C00002500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 600.00% |
| ISUN240816C00002500 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| ISUN241115C00002500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 171 | 312.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240816P00002500 | 2024-05-06 9:36AM EDT | 2024-08-16 | 2.40 | 2.20 | 2.50 | 0.00 | - | 10 | 0 | 337.50% |
© 2024 Yahoo. All rights reserved.