Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISUN240419C00000500 | 2024-04-17 2:08PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ISUN240419C00007500 | 2024-03-26 10:02AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISUN240419P00000500 | 2024-03-28 10:37AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISUN240419P00001000 | 2024-03-28 1:18PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |