Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00580000 | 2024-03-28 2:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 63 | 50.00% |
ISRG240517C00580000 | 2024-03-11 11:52AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.90 | 0.00 | - | 2 | 3 | 51.23% |
ISRG240621C00580000 | 2024-03-11 10:53AM EDT | 2024-06-21 | 0.67 | 0.10 | 1.10 | 0.00 | - | 2 | 2 | 40.80% |
ISRG240719C00580000 | 2024-03-27 10:50AM EDT | 2024-07-19 | 0.97 | 0.30 | 1.50 | 0.00 | - | 1 | 5 | 37.44% |
ISRG241018C00580000 | 2024-03-21 12:09PM EDT | 2024-10-18 | 2.25 | 2.50 | 2.75 | 0.00 | - | 4 | 24 | 31.47% |
ISRG250117C00580000 | 2024-03-22 10:11AM EDT | 2025-01-17 | 4.70 | 5.40 | 6.00 | 0.00 | - | 1 | 31 | 31.51% |
ISRG250620C00580000 | 2024-03-27 9:49AM EDT | 2025-06-20 | 13.48 | 12.30 | 13.30 | 0.00 | - | 1 | 7 | 32.37% |
ISRG260116C00580000 | 2024-03-22 1:24PM EDT | 2026-01-16 | 20.80 | 22.30 | 24.00 | 0.00 | - | 1 | 10 | 33.24% |