Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 52.44% |
| ISRG241018C00540000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.45 | 0.00 | - | 2 | 6 | 28.81% |
| ISRG250117C00540000 | 2024-05-08 12:56PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.60 | 0.00 | - | 1 | 184 | 29.71% |
| ISRG250620C00540000 | 2024-04-23 11:33AM EDT | 2025-06-20 | 11.00 | 8.30 | 12.30 | 0.00 | - | 20 | 20 | 31.35% |
| ISRG260116C00540000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 21.27 | 22.90 | 24.70 | 0.00 | - | 3 | 6 | 33.31% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.