Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00520000 | 2024-01-22 11:06AM EDT | 2024-04-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 54.13% |
ISRG240517C00520000 | 2024-02-02 11:20AM EDT | 2024-05-17 | 0.87 | 0.55 | 2.25 | 0.00 | - | 1 | 1 | 47.21% |
ISRG240621C00520000 | 2024-03-04 2:58PM EDT | 2024-06-21 | 1.70 | 0.85 | 2.95 | 0.00 | - | 6 | 33 | 38.56% |
ISRG240719C00520000 | 2024-03-26 12:41PM EDT | 2024-07-19 | 2.21 | 1.90 | 2.25 | +0.09 | +4.25% | 1 | 20 | 31.40% |
ISRG241018C00520000 | 2024-03-20 12:29PM EDT | 2024-10-18 | 5.00 | 6.60 | 7.20 | 0.00 | - | 2 | 12 | 31.79% |
ISRG250117C00520000 | 2024-03-27 12:20PM EDT | 2025-01-17 | 13.00 | 12.30 | 13.40 | 0.00 | - | 10 | 230 | 32.74% |
ISRG250620C00520000 | 2024-03-28 12:47PM EDT | 2025-06-20 | 22.70 | 22.50 | 24.30 | +1.90 | +9.13% | 1 | 2 | 34.04% |
ISRG260116C00520000 | 2024-03-07 4:06PM EDT | 2026-01-16 | 34.20 | 35.20 | 38.20 | 0.00 | - | 1 | 12 | 35.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00520000 | 2023-09-26 2:10PM EDT | 2024-06-21 | 230.48 | 257.90 | 263.30 | 0.00 | - | 4 | 0 | 232.40% |