Australia markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.09-1.01 (-0.25%)
At close: 04:00PM EDT
399.00 -0.09 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C005200002024-01-22 11:06AM EDT2024-04-190.500.001.050.00-2454.13%
ISRG240517C005200002024-02-02 11:20AM EDT2024-05-170.870.552.250.00-1147.21%
ISRG240621C005200002024-03-04 2:58PM EDT2024-06-211.700.852.950.00-63338.56%
ISRG240719C005200002024-03-26 12:41PM EDT2024-07-192.211.902.25+0.09+4.25%12031.40%
ISRG241018C005200002024-03-20 12:29PM EDT2024-10-185.006.607.200.00-21231.79%
ISRG250117C005200002024-03-27 12:20PM EDT2025-01-1713.0012.3013.400.00-1023032.74%
ISRG250620C005200002024-03-28 12:47PM EDT2025-06-2022.7022.5024.30+1.90+9.13%1234.04%
ISRG260116C005200002024-03-07 4:06PM EDT2026-01-1634.2035.2038.200.00-11235.18%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240621P005200002023-09-26 2:10PM EDT2024-06-21230.48257.90263.300.00-40232.40%