Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00500000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| ISRG240517C00500000 | 2024-03-28 1:19PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| ISRG240621C00500000 | 2024-03-28 1:12PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ISRG240719C00500000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| ISRG241018C00500000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| ISRG250117C00500000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 6.25% |
| ISRG250620C00500000 | 2024-03-15 3:36PM EDT | 2025-06-20 | 27.88 | 23.40 | 24.60 | 0.00 | - | 1 | 2 | 39.08% |
| ISRG260116C00500000 | 2024-04-22 1:43PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 187.97% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.