Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00495000 | 2024-04-12 11:58AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.85 | 0.00 | - | 49 | 50 | 276.95% |
ISRG240517C00495000 | 2024-04-05 1:47PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 56.27% |