Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00490000 | 2024-03-08 11:37AM EDT | 2024-05-17 | 1.40 | 0.25 | 3.20 | 0.00 | - | 1 | 2 | 68.16% |
| ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 2024-06-21 | 1.05 | 0.05 | 1.10 | 0.00 | - | 1 | 14 | 39.23% |
| ISRG240719C00490000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 3.30 | 0.25 | 1.50 | 0.00 | - | 2 | 158 | 34.24% |
| ISRG241018C00490000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.50 | 0.00 | - | 1 | 69 | 28.95% |
| ISRG250117C00490000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 11.30 | 8.10 | 8.80 | 0.00 | - | 1 | 77 | 30.81% |
| ISRG250620C00490000 | 2024-04-01 12:48PM EDT | 2025-06-20 | 28.70 | 17.30 | 19.00 | 0.00 | - | - | 8 | 32.91% |
| ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 35.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00490000 | 2024-03-01 2:07PM EDT | 2024-10-18 | 95.00 | 91.80 | 97.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.