Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00485000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 81.79% |
| ISRG240719C00485000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.75 | 0.30 | 1.50 | 0.00 | - | - | 5 | 32.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00485000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 102.82 | 95.60 | 101.60 | 0.00 | - | - | 0 | 72.85% |
© 2024 Yahoo. All rights reserved.