Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00460000 | 2024-04-12 2:45PM EDT | 2024-04-26 | 0.40 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 91.55% |
| ISRG240503C00460000 | 2024-04-12 2:39PM EDT | 2024-05-03 | 0.61 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 64.75% |
| ISRG240510C00460000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 0.73 | 0.00 | 1.50 | 0.00 | - | 8 | 16 | 52.86% |
| ISRG240517C00460000 | 2024-04-05 2:21PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.15 | 0.00 | - | 4 | 58 | 35.79% |
| ISRG240621C00460000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 0.90 | 0.15 | 0.55 | -1.10 | -55.00% | 1 | 172 | 28.91% |
| ISRG240719C00460000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 1.90 | 1.45 | 1.65 | -1.46 | -43.45% | 2 | 132 | 29.72% |
| ISRG241018C00460000 | 2024-04-19 12:48PM EDT | 2024-10-18 | 7.40 | 5.50 | 7.60 | -5.20 | -41.27% | 1 | 89 | 32.01% |
| ISRG250117C00460000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 21.30 | 9.80 | 13.50 | 0.00 | - | 1 | 174 | 32.45% |
| ISRG250620C00460000 | 2024-04-18 12:38PM EDT | 2025-06-20 | 28.50 | 24.20 | 25.60 | 0.00 | - | 2 | 27 | 34.78% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 37.60 | 39.60 | 0.00 | - | 7 | 13 | 36.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 228.59% |
| ISRG240719P00460000 | 2024-03-15 1:53PM EDT | 2024-07-19 | 70.00 | 74.90 | 82.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 78.50% |
| ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 101.90 | 104.40 | 0.00 | - | 5 | 5 | 19.45% |
© 2024 Yahoo. All rights reserved.