Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00450000 | 2024-04-18 11:58AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.25 | -0.58 | -77.33% | 79 | 234 | 114.45% |
| ISRG240426C00450000 | 2024-04-15 10:16AM EDT | 2024-04-26 | 0.75 | 0.05 | 1.50 | 0.00 | - | 1 | 32 | 68.75% |
| ISRG240517C00450000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.85 | 0.25 | 0.85 | -0.15 | -15.00% | 1 | 102 | 38.34% |
| ISRG240621C00450000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 2.30 | 1.85 | 2.20 | 0.00 | - | 1 | 113 | 32.18% |
| ISRG240719C00450000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 5.30 | 4.00 | 4.50 | 0.00 | - | 1 | 122 | 32.87% |
| ISRG241018C00450000 | 2024-04-15 10:59AM EDT | 2024-10-18 | 15.23 | 11.30 | 12.00 | 0.00 | - | 56 | 71 | 33.37% |
| ISRG250117C00450000 | 2024-04-17 3:28PM EDT | 2025-01-17 | 20.00 | 19.30 | 22.30 | 0.00 | - | 7 | 140 | 36.50% |
| ISRG250620C00450000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 35.18 | 31.40 | 34.70 | 0.00 | - | 1 | 10 | 37.34% |
| ISRG260116C00450000 | 2024-04-03 12:19PM EDT | 2026-01-16 | 53.90 | 45.80 | 47.60 | 0.00 | - | 1 | 16 | 37.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00450000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 72.30 | 72.60 | 79.40 | 0.00 | - | 1 | 1 | 203.25% |
| ISRG240426P00450000 | 2024-03-18 9:37AM EDT | 2024-04-26 | 53.55 | 71.10 | 78.90 | 0.00 | - | 1 | 1 | 91.49% |
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 73.70 | 79.90 | 0.00 | - | 1 | 5 | 37.18% |
| ISRG250117P00450000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 65.86 | 81.50 | 83.50 | 0.00 | - | 4 | 4 | 22.54% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 37.56% |
© 2024 Yahoo. All rights reserved.