Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:435.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00435000 | 2024-04-19 9:59AM EDT | 2024-04-26 | 0.13 | 0.00 | 1.50 | 0.00 | - | 4 | 22 | 168.07% |
| ISRG240503C00435000 | 2024-04-26 1:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.76 | -93.83% | 1 | 10 | 45.22% |
| ISRG240510C00435000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 1.95 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 56.57% |
| ISRG240517C00435000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 61 | 38.49% |
| ISRG240621C00435000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 1.38 | 0.95 | 1.15 | 0.00 | - | 1 | 19 | 24.40% |
| ISRG241018C00435000 | 2024-04-09 3:44PM EDT | 2024-10-18 | 21.20 | 11.70 | 12.10 | 0.00 | - | 32 | 46 | 29.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 18.04% |
© 2024 Yahoo. All rights reserved.