Australia markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.09-1.01 (-0.25%)
At close: 04:00PM EDT
399.00 -0.09 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240405C004300002024-03-27 9:37AM EDT2024-04-050.500.000.800.00-41735.89%
ISRG240412C004300002024-03-27 11:14AM EDT2024-04-120.800.002.150.00-121534.64%
ISRG240419C004300002024-03-28 11:27AM EDT2024-04-194.504.004.40-0.20-4.26%1839237.16%
ISRG240426C004300002024-03-28 2:27PM EDT2024-04-265.002.555.60-0.40-7.41%42135.85%
ISRG240517C004300002024-03-28 1:08PM EDT2024-05-177.507.608.00-1.40-15.73%132932.25%
ISRG240621C004300002024-03-27 9:42AM EDT2024-06-2113.6011.5012.200.00-119430.90%
ISRG240719C004300002024-03-27 12:46PM EDT2024-07-1916.8715.8016.300.00-59531.77%
ISRG241018C004300002024-03-26 3:49PM EDT2024-10-1827.8027.0028.200.00-210533.95%
ISRG250117C004300002024-03-27 3:48PM EDT2025-01-1738.5036.4038.700.00-1819235.62%
ISRG250620C004300002024-03-28 11:22AM EDT2025-06-2052.1051.1053.40+3.50+7.20%3237.20%
ISRG260116C004300002024-02-12 10:40AM EDT2026-01-1662.0058.5062.500.00-1534.96%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P004300002024-03-05 10:47AM EDT2024-04-1937.1033.2036.800.00--242.10%
ISRG240517P004300002024-03-12 1:13PM EDT2024-05-1748.5033.9037.900.00-101030.23%
ISRG240621P004300002024-03-11 12:54PM EDT2024-06-2152.4637.4042.200.00-1329.61%
ISRG241018P004300002024-03-01 11:35AM EDT2024-10-1852.8046.4050.500.00-1126.56%
ISRG250117P004300002024-03-28 12:21PM EDT2025-01-1752.8052.4054.10-7.90-13.01%10624.69%
ISRG260116P004300002024-02-01 4:59PM EDT2026-01-1674.6665.4068.000.00--723.11%