Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00425000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.85 | 0.00 | - | 7 | 15 | 102.83% |
| ISRG240517C00425000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.55 | 0.00 | - | 1 | 119 | 37.89% |
| ISRG240524C00425000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 0.32 | 0.15 | 1.40 | 0.00 | - | 1 | 2 | 34.66% |
| ISRG240607C00425000 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.70 | 0.70 | 1.15 | 0.00 | - | 15 | 15 | 23.66% |
| ISRG240621C00425000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 1.60 | 1.85 | 2.05 | 0.00 | - | 1 | 36 | 22.86% |
| ISRG240719C00425000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 6.65 | 6.00 | 6.50 | 0.00 | - | 6 | 21 | 27.21% |
| ISRG241018C00425000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 15.50 | 16.30 | 16.90 | 0.00 | - | 15 | 35 | 29.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 41.03% |
© 2024 Yahoo. All rights reserved.