Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00415000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.35 | 0.00 | - | 5 | 136 | 41.11% |
| ISRG240510C00415000 | 2024-04-22 3:10PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 33.44% |
| ISRG240517C00415000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 0.46 | 0.30 | 0.45 | +0.11 | +31.43% | 1 | 91 | 24.90% |
| ISRG240524C00415000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 1.15 | 0.60 | 0.95 | 0.00 | - | 1 | 13 | 25.35% |
| ISRG240531C00415000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.40 | 1.10 | 1.40 | +0.60 | +75.00% | 1 | 8 | 25.01% |
| ISRG240621C00415000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 2.74 | 2.70 | 2.95 | -0.58 | -17.47% | 14 | 33 | 24.69% |
| ISRG241018C00415000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 15.80 | 16.60 | 17.50 | 0.00 | - | 5 | 91 | 30.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00415000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 42.50 | 35.60 | 42.80 | 0.00 | - | 2 | 0 | 41.14% |
| ISRG240621P00415000 | 2024-04-03 1:48PM EDT | 2024-06-21 | 36.90 | 37.50 | 44.60 | 0.00 | - | 2 | 3 | 29.73% |
© 2024 Yahoo. All rights reserved.