Australia markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.09-1.01 (-0.25%)
At close: 04:00PM EDT
399.00 -0.09 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240405C004050002024-03-28 3:15PM EDT2024-04-052.402.402.60-1.10-31.43%4813521.10%
ISRG240412C004050002024-03-28 2:08PM EDT2024-04-124.662.805.50-1.81-27.98%77824.96%
ISRG240419C004050002024-03-28 3:50PM EDT2024-04-1911.7511.7012.00-0.60-4.86%3422937.51%
ISRG240426C004050002024-03-22 1:17PM EDT2024-04-269.6011.4015.700.00-22640.95%
ISRG240517C004050002024-03-28 2:31PM EDT2024-05-1717.1016.6017.10-0.80-4.47%248133.57%
ISRG240621C004050002024-03-28 2:29PM EDT2024-06-2120.9021.4022.00-1.65-7.32%2332.12%
ISRG241018C004050002024-03-19 12:44PM EDT2024-10-1833.7038.2039.300.00-7135.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240405P004050002024-03-28 3:23PM EDT2024-04-057.907.808.20+0.10+1.28%43819.63%
ISRG240412P004050002024-03-26 11:33AM EDT2024-04-1211.508.4013.300.00-2230.98%
ISRG240419P004050002024-03-27 9:55AM EDT2024-04-1916.0016.2016.800.00-16734.66%
ISRG240426P004050002024-03-20 11:26AM EDT2024-04-2625.4017.0020.800.00-52039.15%
ISRG240517P004050002024-03-28 10:05AM EDT2024-05-1719.2419.6020.40-1.66-7.94%25229.14%
ISRG240621P004050002024-03-27 3:38PM EDT2024-06-2122.8022.5023.400.00-1126.26%