Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00395000 | 2024-04-23 1:43PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.20 | -0.19 | -63.33% | 5 | 120 | 40.72% |
| ISRG240503C00395000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 0.69 | 0.70 | 0.85 | -0.46 | -40.00% | 20 | 25 | 26.83% |
| ISRG240510C00395000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 2.40 | 1.40 | 3.30 | 0.00 | - | 5 | 10 | 32.26% |
| ISRG240517C00395000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 3.25 | 2.50 | 2.75 | -0.05 | -1.52% | 16 | 220 | 24.95% |
| ISRG240531C00395000 | 2024-04-23 12:26PM EDT | 2024-05-31 | 5.72 | 4.50 | 5.20 | 0.00 | - | 4 | 8 | 26.15% |
| ISRG240621C00395000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 7.76 | 7.50 | 8.00 | -0.94 | -10.80% | 8 | 141 | 26.23% |
| ISRG241018C00395000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 25.70 | 24.40 | 25.50 | -0.30 | -1.15% | 8 | 61 | 32.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00395000 | 2024-04-24 1:52PM EDT | 2024-04-26 | 20.30 | 16.30 | 23.10 | +2.20 | +12.15% | 4 | 12 | 88.99% |
| ISRG240503P00395000 | 2024-04-24 1:48PM EDT | 2024-05-03 | 20.00 | 19.10 | 21.70 | -1.87 | -8.55% | 3 | 2 | 33.39% |
| ISRG240510P00395000 | 2024-04-19 12:15PM EDT | 2024-05-10 | 27.50 | 17.40 | 24.80 | 0.00 | - | 1 | 1 | 38.29% |
| ISRG240517P00395000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 20.20 | 17.50 | 24.10 | 0.00 | - | 4 | 46 | 29.66% |
| ISRG240621P00395000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 30.90 | 24.30 | 25.20 | 0.00 | - | 1 | 33 | 20.92% |
| ISRG241018P00395000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 34.60 | 34.40 | 36.20 | +1.10 | +3.28% | 3 | 6 | 23.36% |
© 2024 Yahoo. All rights reserved.