Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:392.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00392500 | 2024-04-30 3:29PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 58.30% |
| ISRG240510C00392500 | 2024-05-01 1:49PM EDT | 2024-05-10 | 0.73 | 0.35 | 0.55 | 0.00 | - | 1 | 3 | 26.91% |
| ISRG240517C00392500 | 2024-05-01 11:30AM EDT | 2024-05-17 | 1.80 | 1.15 | 1.40 | 0.00 | - | 3 | 12 | 26.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00392500 | 2024-04-24 9:48AM EDT | 2024-05-03 | 13.00 | 20.40 | 24.30 | 0.00 | - | - | 0 | 71.26% |
© 2024 Yahoo. All rights reserved.