Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00387500 | 2024-05-02 3:43PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.25 | -0.37 | -74.00% | 5 | 69 | 24.66% |
| ISRG240510C00387500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 1.87 | 1.90 | 2.15 | -0.43 | -18.70% | 6 | 8 | 24.16% |
| ISRG240517C00387500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 2.50 | 3.70 | 4.00 | 0.00 | - | 5 | 15 | 24.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00387500 | 2024-04-25 11:02AM EDT | 2024-05-03 | 19.20 | 6.50 | 11.20 | 0.00 | - | - | 0 | 41.87% |
| ISRG240517P00387500 | 2024-05-02 9:44AM EDT | 2024-05-17 | 18.00 | 12.50 | 13.40 | +2.50 | +16.13% | 1 | 3 | 23.37% |
© 2024 Yahoo. All rights reserved.