Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00385000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.47 | 0.35 | 0.55 | -0.56 | -54.37% | 77 | 215 | 25.37% |
| ISRG240503C00385000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 2.35 | 2.35 | 2.55 | -0.80 | -25.40% | 25 | 19 | 25.23% |
| ISRG240510C00385000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 5.40 | 3.80 | 4.40 | 0.00 | - | 2 | 13 | 25.90% |
| ISRG240517C00385000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 5.15 | 5.30 | 5.60 | -1.55 | -23.13% | 9 | 298 | 25.20% |
| ISRG240524C00385000 | 2024-04-22 11:46AM EDT | 2024-05-24 | 5.30 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 26.54% |
| ISRG240531C00385000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 6.78 | 5.20 | 8.50 | 0.00 | - | 2 | 2 | 26.34% |
| ISRG240621C00385000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 12.00 | 11.20 | 11.80 | -0.90 | -6.98% | 19 | 38 | 26.77% |
| ISRG240719C00385000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 19.00 | 17.10 | 17.60 | 0.00 | - | 18 | 211 | 30.07% |
| ISRG241018C00385000 | 2024-04-23 11:23AM EDT | 2024-10-18 | 30.70 | 29.00 | 33.10 | 0.00 | - | 3 | 12 | 35.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00385000 | 2024-04-23 3:26PM EDT | 2024-04-26 | 9.12 | 9.60 | 13.10 | 0.00 | - | 3 | 74 | 50.94% |
| ISRG240503P00385000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 12.00 | 11.30 | 13.70 | 0.00 | - | 1 | 11 | 30.68% |
| ISRG240517P00385000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 12.70 | 13.90 | 14.40 | 0.00 | - | 1 | 234 | 21.84% |
| ISRG240524P00385000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 12.44 | 14.40 | 16.20 | 0.00 | - | 1 | 1 | 23.68% |
| ISRG240531P00385000 | 2024-04-15 12:51PM EDT | 2024-05-31 | 18.35 | 15.50 | 18.00 | 0.00 | - | - | 1 | 25.30% |
| ISRG240621P00385000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 16.48 | 17.90 | 18.80 | 0.00 | - | 1 | 22 | 21.69% |
| ISRG240719P00385000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 22.70 | 22.10 | 22.80 | +2.30 | +11.27% | 9 | 179 | 23.46% |
| ISRG241018P00385000 | 2024-04-23 12:31PM EDT | 2024-10-18 | 28.70 | 28.80 | 33.40 | 0.00 | - | 9 | 15 | 26.62% |
© 2024 Yahoo. All rights reserved.