Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00382500 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 16 | 124 | 22.41% |
| ISRG240510C00382500 | 2024-05-02 11:51AM EDT | 2024-05-10 | 2.10 | 3.50 | 3.80 | -1.80 | -46.15% | 15 | 57 | 24.83% |
| ISRG240517C00382500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 5.70 | 5.50 | 5.80 | -0.50 | -8.06% | 8 | 35 | 25.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00382500 | 2024-05-02 11:55AM EDT | 2024-05-03 | 9.61 | 3.00 | 6.00 | +1.51 | +18.64% | 1 | 5 | 26.42% |
© 2024 Yahoo. All rights reserved.