Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00377500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 2.20 | 2.25 | 2.65 | +0.55 | +33.33% | 19 | 58 | 32.64% |
| ISRG240510C00377500 | 2024-05-02 10:55AM EDT | 2024-05-10 | 3.35 | 5.70 | 6.10 | -3.65 | -52.14% | 1 | 15 | 27.01% |
| ISRG240517C00377500 | 2024-05-01 3:01PM EDT | 2024-05-17 | 8.60 | 7.90 | 8.30 | 0.00 | - | 25 | 23 | 26.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00377500 | 2024-05-02 3:18PM EDT | 2024-05-03 | 2.80 | 2.05 | 2.35 | -3.80 | -57.58% | 10 | 53 | 30.74% |
| ISRG240510P00377500 | 2024-05-02 2:27PM EDT | 2024-05-10 | 5.85 | 5.00 | 5.40 | +0.92 | +18.66% | 2 | 29 | 24.55% |
| ISRG240517P00377500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 7.50 | 6.90 | 7.30 | -1.50 | -16.67% | 1 | 24 | 24.16% |
© 2024 Yahoo. All rights reserved.