Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00375000 | 2024-05-10 10:17AM EDT | 2024-05-17 | 12.20 | 11.60 | 15.20 | -0.20 | -1.61% | 12 | 153 | 38.17% |
| ISRG240524C00375000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 13.50 | 11.90 | 16.80 | 0.00 | - | 1 | 45 | 33.16% |
| ISRG240531C00375000 | 2024-05-10 12:33PM EDT | 2024-05-31 | 15.48 | 15.70 | 17.00 | +5.31 | +52.21% | 1 | 8 | 27.69% |
| ISRG240621C00375000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 19.79 | 20.00 | 20.90 | +1.29 | +6.97% | 1 | 113 | 27.74% |
| ISRG240719C00375000 | 2024-05-08 2:08PM EDT | 2024-07-19 | 24.25 | 22.90 | 31.00 | 0.00 | - | 5 | 110 | 37.18% |
| ISRG241018C00375000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 36.50 | 37.50 | 39.70 | 0.00 | - | 3 | 4 | 33.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00375000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | -0.55 | -37.93% | 133 | 215 | 22.77% |
| ISRG240524P00375000 | 2024-05-10 2:26PM EDT | 2024-05-24 | 2.21 | 2.15 | 3.20 | -0.54 | -19.64% | 1 | 20 | 25.79% |
| ISRG240531P00375000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 3.30 | 3.10 | 3.40 | -0.60 | -15.38% | 5 | 39 | 21.72% |
| ISRG240607P00375000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 4.70 | 2.30 | 5.10 | 0.00 | - | 1 | 1 | 23.45% |
| ISRG240621P00375000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 6.18 | 6.00 | 6.40 | -0.35 | -5.36% | 5 | 165 | 21.93% |
| ISRG240719P00375000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 10.50 | 10.70 | 11.30 | -0.85 | -7.49% | 1 | 129 | 24.81% |
| ISRG241018P00375000 | 2024-05-10 2:08PM EDT | 2024-10-18 | 18.30 | 15.30 | 19.30 | -0.60 | -3.17% | 1 | 36 | 24.52% |
© 2024 Yahoo. All rights reserved.