Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00372500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 5.50 | 5.60 | 8.40 | +0.60 | +12.24% | 38 | 56 | 49.12% |
| ISRG240510C00372500 | 2024-05-02 11:49AM EDT | 2024-05-10 | 5.80 | 8.60 | 9.20 | -3.70 | -38.95% | 8 | 3 | 26.78% |
| ISRG240517C00372500 | 2024-05-01 12:35PM EDT | 2024-05-17 | 9.20 | 10.80 | 11.40 | 0.00 | - | 7 | 293 | 27.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00372500 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.85 | 0.50 | 0.80 | -0.77 | -47.53% | 42 | 50 | 23.51% |
| ISRG240510P00372500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 3.50 | 3.00 | 3.50 | -2.19 | -38.49% | 2 | 23 | 24.30% |
| ISRG240517P00372500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 5.15 | 4.80 | 5.30 | -2.25 | -30.41% | 33 | 26 | 24.26% |
© 2024 Yahoo. All rights reserved.