Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00360000 | 2024-04-24 12:14PM EDT | 2024-04-26 | 15.01 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| ISRG240503C00360000 | 2024-04-22 10:37AM EDT | 2024-05-03 | 11.63 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| ISRG240510C00360000 | 2024-04-22 1:01PM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ISRG240517C00360000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| ISRG240524C00360000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ISRG240621C00360000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 27.37 | 0.00 | 0.00 | 0.00 | - | 150 | 471 | 0.00% |
| ISRG240719C00360000 | 2024-04-23 10:07AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| ISRG241018C00360000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117C00360000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| ISRG250620C00360000 | 2024-04-15 3:54PM EDT | 2025-06-20 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG260116C00360000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00360000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| ISRG240503P00360000 | 2024-04-24 1:30PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 32 | 107 | 6.25% |
| ISRG240510P00360000 | 2024-04-24 11:22AM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| ISRG240517P00360000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 417 | 3.13% |
| ISRG240524P00360000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| ISRG240531P00360000 | 2024-04-15 12:51PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ISRG240621P00360000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 7 | 687 | 3.13% |
| ISRG240719P00360000 | 2024-04-24 12:18PM EDT | 2024-07-19 | 11.63 | 0.00 | 0.00 | 0.00 | - | 25 | 133 | 1.56% |
| ISRG241018P00360000 | 2024-04-19 1:06PM EDT | 2024-10-18 | 21.05 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 1.56% |
| ISRG250117P00360000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 39 | 291 | 0.78% |
| ISRG250620P00360000 | 2024-04-04 3:38PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.78% |
| ISRG260116P00360000 | 2024-04-16 3:25PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
© 2024 Yahoo. All rights reserved.