Australia markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.34-6.29 (-1.69%)
At close: 04:00PM EDT
366.00 -0.34 (-0.09%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C003550002024-04-19 11:57AM EDT2024-04-1913.059.3014.20-7.95-37.86%114394.87%
ISRG240426C003550002024-04-19 10:45AM EDT2024-04-2617.9610.5014.20-6.44-26.39%2833.53%
ISRG240503C003550002024-04-18 12:51PM EDT2024-05-0324.3513.1017.600.00-2337.77%
ISRG240517C003550002024-04-19 2:08PM EDT2024-05-1719.7018.6019.00-6.00-23.35%121130.88%
ISRG240719C003550002024-04-19 11:11AM EDT2024-07-1932.2029.8031.20-19.60-37.84%11834.82%
ISRG241018C003550002024-03-08 2:40PM EDT2024-10-1865.5560.0061.900.00-1154.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P003550002024-04-19 3:41PM EDT2024-04-190.050.050.05-3.91-98.74%40853330.27%
ISRG240426P003550002024-04-19 3:48PM EDT2024-04-262.142.002.30-3.26-61.39%40010730.26%
ISRG240503P003550002024-04-19 12:29PM EDT2024-05-033.883.506.10-2.51-39.28%145037.17%
ISRG240517P003550002024-04-19 3:23PM EDT2024-05-176.025.806.20-1.83-23.31%2127027.01%
ISRG240621P003550002024-04-19 2:56PM EDT2024-06-2110.6010.0010.40-1.05-9.01%242525.60%
ISRG240719P003550002024-04-19 2:45PM EDT2024-07-1914.5014.0014.40-0.50-3.33%911927.09%