Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00345000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 32.15 | 34.90 | 41.50 | 0.00 | - | 1 | 16 | 64.76% |
| ISRG240531C00345000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 30.72 | 35.80 | 39.90 | 0.00 | - | 3 | 11 | 38.93% |
| ISRG240719C00345000 | 2024-03-11 1:45PM EDT | 2024-07-19 | 53.10 | 55.90 | 57.90 | 0.00 | - | 2 | 6 | 54.36% |
| ISRG241018C00345000 | 2024-03-20 3:21PM EDT | 2024-10-18 | 68.78 | 45.30 | 50.70 | 0.00 | - | 1 | 1 | 29.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00345000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 58 | 57.89% |
| ISRG240517P00345000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.50 | -0.57 | -61.96% | 25 | 49 | 32.81% |
| ISRG240524P00345000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 1.70 | 0.60 | 0.70 | 0.00 | - | 1 | 898 | 28.44% |
| ISRG240531P00345000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.93 | 0.90 | 1.05 | -0.90 | -49.18% | 20 | 4,373 | 26.97% |
| ISRG240607P00345000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 1.45 | 1.30 | 1.50 | -1.27 | -46.69% | 3 | 1 | 26.42% |
| ISRG240621P00345000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 4.50 | 2.35 | 2.50 | 0.00 | - | 1 | 58 | 25.92% |
| ISRG240719P00345000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 7.10 | 2.10 | 5.50 | 0.00 | - | 1 | 65 | 27.55% |
| ISRG241018P00345000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 13.70 | 11.20 | 12.70 | 0.00 | - | 32 | 66 | 27.71% |
© 2024 Yahoo. All rights reserved.