Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00335000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 40.88 | 39.30 | 44.90 | -14.42 | -26.08% | 1 | 1 | 197.75% |
| ISRG240517C00335000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 35.60 | 40.00 | 45.40 | 0.00 | - | - | 1 | 54.32% |
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 45.90 | 49.40 | 0.00 | - | 1 | 0 | 41.39% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 56.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00335000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 38 | 88.28% |
| ISRG240510P00335000 | 2024-04-25 9:58AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 57.62% |
| ISRG240517P00335000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.55 | +0.05 | +12.50% | 3 | 121 | 36.06% |
| ISRG240524P00335000 | 2024-05-01 12:37PM EDT | 2024-05-24 | 0.75 | 0.35 | 2.55 | 0.00 | - | 2 | 10 | 43.81% |
| ISRG240531P00335000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.80 | -0.38 | -34.55% | 2 | 16 | 28.09% |
| ISRG240621P00335000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 1.95 | 1.80 | 2.05 | 0.00 | - | 1 | 7 | 27.21% |
| ISRG240719P00335000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 5.40 | 4.20 | 4.60 | 0.00 | - | 1 | 69 | 28.46% |
| ISRG241018P00335000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 12.30 | 9.80 | 10.30 | 0.00 | - | 2 | 48 | 27.27% |
© 2024 Yahoo. All rights reserved.