Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00325000 | 2024-04-26 9:50AM EDT | 2024-05-03 | 49.00 | 45.40 | 50.30 | 0.00 | - | 1 | 1 | 110.16% |
| ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 112.18% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 44.24% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 43.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503P00325000 | 2024-04-18 2:49PM EDT | 2024-05-03 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 121.39% |
| ISRG240510P00325000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.00% |
| ISRG240517P00325000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.15 | 0.00 | - | 4 | 348 | 47.24% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.40 | 0.00 | - | 2 | 8 | 41.32% |
| ISRG240531P00325000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 1.00 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 46.14% |
| ISRG240621P00325000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 1.47 | 1.15 | 1.50 | 0.00 | - | 1 | 11 | 28.24% |
| ISRG240719P00325000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 4.10 | 3.30 | 3.50 | +0.70 | +20.59% | 4 | 172 | 28.99% |
| ISRG241018P00325000 | 2024-05-01 2:17PM EDT | 2024-10-18 | 8.70 | 7.80 | 8.50 | 0.00 | - | 1 | 30 | 27.62% |
© 2024 Yahoo. All rights reserved.