Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00310000 | 2024-04-17 11:01AM EDT | 2024-04-19 | 67.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240426C00310000 | 2024-04-11 1:11PM EDT | 2024-04-26 | 81.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 136.87% |
| ISRG240621C00310000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 87.67 | 82.20 | 85.50 | 0.00 | - | 1 | 111 | 78.04% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 78.56% |
| ISRG250117C00310000 | 2024-04-05 12:02PM EDT | 2025-01-17 | 106.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00310000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ISRG240426P00310000 | 2024-04-17 3:22PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISRG240517P00310000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ISRG240621P00310000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ISRG240719P00310000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00310000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG250117P00310000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 13.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250620P00310000 | 2024-04-15 11:41AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ISRG260116P00310000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.