Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00305000 | 2024-03-14 1:33PM EDT | 2024-05-17 | 79.00 | 78.30 | 85.80 | 0.00 | - | 1 | 2 | 132.52% |
| ISRG240719C00305000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 72.50 | 70.50 | 76.40 | 0.00 | - | 1 | 47 | 46.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00305000 | 2024-04-23 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 53.61% |
| ISRG240621P00305000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 1.15 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 37.54% |
| ISRG240719P00305000 | 2024-02-22 1:57PM EDT | 2024-07-19 | 3.95 | 2.30 | 2.60 | 0.00 | - | 2 | 43 | 34.63% |
| ISRG241018P00305000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 6.00 | 4.90 | 5.30 | 0.00 | - | 1 | 18 | 29.27% |
© 2024 Yahoo. All rights reserved.