Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00295000 | 2024-04-10 3:57PM EDT | 2024-04-26 | 95.04 | 78.60 | 84.40 | 0.00 | - | 2 | 0 | 291.41% |
| ISRG240517C00295000 | 2024-03-05 3:27PM EDT | 2024-05-17 | 96.90 | 83.70 | 91.00 | 0.00 | - | 1 | 1 | 100.28% |
| ISRG240621C00295000 | 2024-04-09 2:22PM EDT | 2024-06-21 | 96.83 | 81.80 | 87.10 | 0.00 | - | - | 8 | 52.50% |
| ISRG240719C00295000 | 2024-01-22 4:45PM EDT | 2024-07-19 | 92.94 | 91.30 | 97.90 | 0.00 | - | 1 | 3 | 67.40% |
| ISRG241018C00295000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 94.50 | 90.00 | 95.60 | 0.00 | - | 1 | 7 | 48.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00295000 | 2024-04-17 1:17PM EDT | 2024-04-26 | 0.55 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 330.62% |
| ISRG240517P00295000 | 2024-04-05 10:17AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 52.66% |
| ISRG240621P00295000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 1.45 | 0.10 | 1.50 | 0.00 | - | - | 8 | 40.23% |
| ISRG240719P00295000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| ISRG241018P00295000 | 2024-04-23 10:09AM EDT | 2024-10-18 | 4.30 | 3.80 | 4.40 | 0.00 | - | 8 | 15 | 30.33% |
© 2024 Yahoo. All rights reserved.