Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419C00290000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ISRG240621C00290000 | 2024-03-26 3:51PM EDT | 2024-06-21 | 112.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ISRG240719C00290000 | 2024-02-16 2:00PM EDT | 2024-07-19 | 99.37 | 111.50 | 117.70 | 0.00 | - | 2 | 9 | 99.66% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240419P00290000 | 2024-04-18 10:36AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 50.00% |
| ISRG240426P00290000 | 2024-04-09 10:00AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 51.90% |
| ISRG240621P00290000 | 2024-04-18 11:41AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 979 | 12.50% |
| ISRG240719P00290000 | 2024-03-22 12:55PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| ISRG241018P00290000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| ISRG250117P00290000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| ISRG250620P00290000 | 2024-03-22 10:13AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG260116P00290000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.