Australia markets open in 10 minutes

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.63-1.54 (-0.41%)
At close: 04:00PM EDT
385.76 +13.13 (+3.52%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419C002800002024-04-17 11:26AM EDT2024-04-1995.3489.0097.000.00-538191.41%
ISRG240621C002800002024-03-12 12:53PM EDT2024-06-21110.22111.90119.500.00-347107.18%
ISRG240719C002800002024-01-22 4:52PM EDT2024-07-19105.58104.80111.300.00--474.32%
ISRG241018C002800002024-03-12 12:53PM EDT2024-10-18117.22121.10124.400.00--373.14%
ISRG250117C002800002024-04-12 3:18PM EDT2025-01-17122.00108.00115.500.00-13151.87%
ISRG260116C002800002024-01-22 3:47PM EDT2026-01-16140.45139.60144.800.00-11352.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240419P002800002024-04-18 3:45PM EDT2024-04-190.050.054.30+0.02+66.67%886269.04%
ISRG240517P002800002024-04-17 12:42PM EDT2024-05-170.250.103.100.00-21364.75%
ISRG240621P002800002024-03-25 9:37AM EDT2024-06-210.370.354.80-0.62-62.63%125158.31%
ISRG240719P002800002024-03-25 3:01PM EDT2024-07-191.041.302.650.00-24241.41%
ISRG241018P002800002024-04-12 3:12PM EDT2024-10-184.004.105.300.00-1735.72%
ISRG250117P002800002024-04-15 3:30PM EDT2025-01-178.004.408.200.00-16933.75%
ISRG260116P002800002024-03-11 10:16AM EDT2026-01-1617.5016.2017.100.00-32929.69%