Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00280000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 95.34 | 89.00 | 97.00 | 0.00 | - | 5 | 38 | 191.41% |
ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 107.18% |
ISRG240719C00280000 | 2024-01-22 4:52PM EDT | 2024-07-19 | 105.58 | 104.80 | 111.30 | 0.00 | - | - | 4 | 74.32% |
ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 73.14% |
ISRG250117C00280000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 122.00 | 108.00 | 115.50 | 0.00 | - | 1 | 31 | 51.87% |
ISRG260116C00280000 | 2024-01-22 3:47PM EDT | 2026-01-16 | 140.45 | 139.60 | 144.80 | 0.00 | - | 1 | 13 | 52.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00280000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.05 | 0.05 | 4.30 | +0.02 | +66.67% | 8 | 86 | 269.04% |
ISRG240517P00280000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.25 | 0.10 | 3.10 | 0.00 | - | 2 | 13 | 64.75% |
ISRG240621P00280000 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.37 | 0.35 | 4.80 | -0.62 | -62.63% | 1 | 251 | 58.31% |
ISRG240719P00280000 | 2024-03-25 3:01PM EDT | 2024-07-19 | 1.04 | 1.30 | 2.65 | 0.00 | - | 2 | 42 | 41.41% |
ISRG241018P00280000 | 2024-04-12 3:12PM EDT | 2024-10-18 | 4.00 | 4.10 | 5.30 | 0.00 | - | 1 | 7 | 35.72% |
ISRG250117P00280000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 8.00 | 4.40 | 8.20 | 0.00 | - | 1 | 69 | 33.75% |
ISRG260116P00280000 | 2024-03-11 10:16AM EDT | 2026-01-16 | 17.50 | 16.20 | 17.10 | 0.00 | - | 3 | 29 | 29.69% |