Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00270000 | 2024-03-13 11:14AM EDT | 2024-05-17 | 120.78 | 114.30 | 120.50 | 0.00 | - | - | 4 | 180.22% |
| ISRG240621C00270000 | 2024-03-11 3:59PM EDT | 2024-06-21 | 114.39 | 118.00 | 126.40 | 0.00 | - | 12 | 75 | 115.31% |
| ISRG240719C00270000 | 2024-01-16 2:11PM EDT | 2024-07-19 | 102.45 | 114.10 | 122.30 | 0.00 | - | - | 0 | 83.09% |
| ISRG250117C00270000 | 2024-04-15 3:49PM EDT | 2025-01-17 | 125.80 | 116.40 | 119.70 | 0.00 | - | 3 | 24 | 47.71% |
| ISRG260116C00270000 | 2024-02-05 4:51PM EDT | 2026-01-16 | 152.50 | 155.90 | 160.50 | 0.00 | - | 2 | 10 | 59.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00270000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 2 | 79.20% |
| ISRG240621P00270000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 0.50 | 0.10 | 4.50 | 0.00 | - | 2 | 478 | 60.19% |
| ISRG240719P00270000 | 2024-03-28 11:21AM EDT | 2024-07-19 | 0.93 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 43.99% |
| ISRG241018P00270000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 3.20 | 1.80 | 2.10 | 0.00 | - | 1 | 20 | 32.29% |
| ISRG250117P00270000 | 2024-04-23 12:59PM EDT | 2025-01-17 | 4.90 | 4.40 | 5.10 | 0.00 | - | 1 | 140 | 32.81% |
| ISRG250620P00270000 | 2024-04-22 11:35AM EDT | 2025-06-20 | 10.48 | 8.70 | 9.80 | 0.00 | - | 3 | 29 | 32.19% |
| ISRG260116P00270000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.99 | 12.00 | 13.50 | 0.00 | - | 1 | 5 | 29.63% |
© 2024 Yahoo. All rights reserved.