Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00250000 | 2024-03-06 12:55PM EDT | 2024-05-17 | 145.45 | 137.10 | 144.70 | 0.00 | - | 1 | 1 | 214.87% |
| ISRG240621C00250000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 122.55 | 125.50 | 133.30 | 0.00 | - | 1 | 123 | 68.31% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.00 | 141.40 | 0.00 | - | 1 | 26 | 53.93% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 60.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00250000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.95 | 0.00 | - | - | 10 | 96.68% |
| ISRG240621P00250000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 87 | 55.01% |
| ISRG240719P00250000 | 2024-03-11 1:18PM EDT | 2024-07-19 | 1.18 | 0.20 | 0.80 | 0.00 | - | 10 | 24 | 47.36% |
| ISRG241018P00250000 | 2024-04-25 12:54PM EDT | 2024-10-18 | 1.33 | 0.45 | 1.80 | 0.00 | - | 4 | 17 | 37.65% |
| ISRG250117P00250000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 3.20 | 2.60 | 3.20 | 0.00 | - | 1 | 248 | 34.60% |
| ISRG250620P00250000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 6.60 | 6.00 | 6.50 | 0.00 | - | 3 | 75 | 33.23% |
| ISRG260116P00250000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 10.70 | 10.10 | 11.10 | -0.95 | -8.15% | 10 | 114 | 32.24% |
© 2024 Yahoo. All rights reserved.