Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240503C00245000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 138.20 | 127.00 | 132.20 | 0.00 | - | 1 | 1 | 297.27% |
| ISRG240517C00245000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 126.69 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 112.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00245000 | 2024-04-03 3:30PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.30 | 0.00 | - | 2 | 640 | 53.60% |
© 2024 Yahoo. All rights reserved.