Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00225000 | 2023-12-28 4:25PM EDT | 2024-04-19 | 118.60 | 148.10 | 156.20 | 0.00 | - | 6 | 0 | 509.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00225000 | 2024-04-03 3:35PM EDT | 2024-04-19 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 366.02% |
ISRG240621P00225000 | 2024-04-04 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 51.03% |
ISRG240719P00225000 | 2024-03-11 9:37AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |