Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00190000 | 2023-04-25 10:16AM EDT | 2025-01-17 | 132.50 | 130.50 | 137.60 | 0.00 | - | 2 | 16 | 0.00% |
| ISRG260116C00190000 | 2023-10-26 10:57AM EDT | 2026-01-16 | 105.88 | 153.90 | 162.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00190000 | 2023-12-07 3:26PM EDT | 2024-06-21 | 1.90 | 0.10 | 5.60 | 0.00 | - | 10 | 48 | 116.83% |
| ISRG240719P00190000 | 2024-03-22 10:52AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.50 | 0.00 | - | 40 | 25 | 73.49% |
| ISRG241018P00190000 | 2024-03-22 10:52AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 40 | 20 | 50.10% |
| ISRG250117P00190000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 1.10 | 0.35 | 1.45 | 0.00 | - | 1 | 220 | 45.18% |
| ISRG260116P00190000 | 2024-02-13 1:57PM EDT | 2026-01-16 | 5.04 | 2.20 | 7.60 | 0.00 | - | 1 | 5 | 42.55% |
© 2024 Yahoo. All rights reserved.